Bajaj Healthcare Limited (BAJAJHCARE)
INR 446.8
(-0.49%)
INR 446.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 340.0 | 353.0 | 340.0 | 345.1 | 71.15 Thousand |
| 14 Feb, 2023 | 356.0 | 370.0 | 351.0 | 351.95 | 158.73 Thousand |
| 13 Feb, 2023 | 392.0 | 394.4 | 375.0 | 378.65 | 51.12 Thousand |
| 10 Feb, 2023 | 388.0 | 392.9 | 384.45 | 389.7 | 9951.00 |
| 09 Feb, 2023 | 385.25 | 388.4 | 382.6 | 387.4 | 11.48 Thousand |
| 08 Feb, 2023 | 394.75 | 394.75 | 384.0 | 385.25 | 18.61 Thousand |
| 07 Feb, 2023 | 392.0 | 396.9 | 386.3 | 392.35 | 26.21 Thousand |
| 06 Feb, 2023 | 398.0 | 398.0 | 382.55 | 391.95 | 30.91 Thousand |
| 03 Feb, 2023 | 392.1 | 398.05 | 383.8 | 393.1 | 30.41 Thousand |
| 02 Feb, 2023 | 390.05 | 395.7 | 389.55 | 391.9 | 21.03 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV