Bajaj Healthcare Limited (BAJAJHCARE)
INR 446.8
(-0.49%)
INR 446.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 329.6 | 329.6 | 322.85 | 325.6 | 21.84 Thousand |
| 15 Mar, 2023 | 332.0 | 333.6 | 326.05 | 329.25 | 24.16 Thousand |
| 14 Mar, 2023 | 337.45 | 338.5 | 324.05 | 327.3 | 20.48 Thousand |
| 13 Mar, 2023 | 342.5 | 344.4 | 330.25 | 331.75 | 13.11 Thousand |
| 10 Mar, 2023 | 348.8 | 349.0 | 340.05 | 342.5 | 19.25 Thousand |
| 09 Mar, 2023 | 350.35 | 352.9 | 346.95 | 349.25 | 34.92 Thousand |
| 08 Mar, 2023 | 352.0 | 352.0 | 345.05 | 346.9 | 11.57 Thousand |
| 06 Mar, 2023 | 343.1 | 352.2 | 343.0 | 348.5 | 16.35 Thousand |
| 03 Mar, 2023 | 341.45 | 349.0 | 336.55 | 347.4 | 36.81 Thousand |
| 02 Mar, 2023 | 336.8 | 343.6 | 331.7 | 341.3 | 12.88 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV