Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 325.0 325.95 319.0 323.9 19.87 Thousand
18 Apr, 2023 320.0 325.9 317.05 319.6 16.6 Thousand
17 Apr, 2023 326.55 328.9 313.35 320.4 26.82 Thousand
13 Apr, 2023 316.25 335.0 316.25 330.15 62.62 Thousand
12 Apr, 2023 321.0 324.15 314.0 318.65 13.64 Thousand
11 Apr, 2023 319.35 326.0 312.0 319.15 42.31 Thousand
10 Apr, 2023 312.9 321.0 310.15 316.2 23.94 Thousand
06 Apr, 2023 308.7 312.0 306.45 308.3 17.72 Thousand
05 Apr, 2023 310.0 313.0 305.45 310.0 24.28 Thousand
03 Apr, 2023 301.0 311.45 301.0 307.95 36.7 Thousand