INR 446.8
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2023 | 325.0 | 325.95 | 319.0 | 323.9 | 19.87 Thousand |
18 Apr, 2023 | 320.0 | 325.9 | 317.05 | 319.6 | 16.6 Thousand |
17 Apr, 2023 | 326.55 | 328.9 | 313.35 | 320.4 | 26.82 Thousand |
13 Apr, 2023 | 316.25 | 335.0 | 316.25 | 330.15 | 62.62 Thousand |
12 Apr, 2023 | 321.0 | 324.15 | 314.0 | 318.65 | 13.64 Thousand |
11 Apr, 2023 | 319.35 | 326.0 | 312.0 | 319.15 | 42.31 Thousand |
10 Apr, 2023 | 312.9 | 321.0 | 310.15 | 316.2 | 23.94 Thousand |
06 Apr, 2023 | 308.7 | 312.0 | 306.45 | 308.3 | 17.72 Thousand |
05 Apr, 2023 | 310.0 | 313.0 | 305.45 | 310.0 | 24.28 Thousand |
03 Apr, 2023 | 301.0 | 311.45 | 301.0 | 307.95 | 36.7 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV