Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 312.25 318.5 309.0 310.15 44.03 Thousand
17 May, 2023 311.95 315.0 308.1 311.4 16.55 Thousand
16 May, 2023 317.7 319.25 310.95 312.2 19.22 Thousand
15 May, 2023 314.7 317.0 304.25 315.15 27.9 Thousand
12 May, 2023 332.85 332.85 307.1 309.25 91.98 Thousand
11 May, 2023 327.75 333.3 320.05 330.35 37.97 Thousand
10 May, 2023 319.95 327.95 319.95 325.45 22.7 Thousand
09 May, 2023 326.0 326.0 320.0 323.2 27.69 Thousand
08 May, 2023 315.85 323.95 310.55 322.8 35.56 Thousand
05 May, 2023 315.5 320.9 312.5 313.0 28.8 Thousand