Bajaj Healthcare Limited (BAJAJHCARE)
INR 446.8
(-0.49%)
INR 446.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 313.65 | 313.7 | 295.55 | 296.7 | 57.94 Thousand |
| 31 May, 2023 | 290.0 | 310.45 | 283.8 | 299.25 | 102.22 Thousand |
| 30 May, 2023 | 303.9 | 308.0 | 299.5 | 300.2 | 46.77 Thousand |
| 29 May, 2023 | 311.0 | 311.0 | 302.35 | 303.9 | 41.99 Thousand |
| 26 May, 2023 | 311.85 | 315.0 | 304.8 | 306.8 | 34.23 Thousand |
| 25 May, 2023 | 308.1 | 312.15 | 307.0 | 308.55 | 14.27 Thousand |
| 24 May, 2023 | 305.0 | 312.6 | 305.0 | 308.1 | 29.14 Thousand |
| 23 May, 2023 | 310.5 | 310.5 | 304.7 | 305.55 | 21.69 Thousand |
| 22 May, 2023 | 306.85 | 310.0 | 303.45 | 305.9 | 12.41 Thousand |
| 19 May, 2023 | 310.15 | 311.6 | 303.25 | 304.85 | 28.53 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV