Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 308.75 330.5 305.3 321.35 429.47 Thousand
28 Jun, 2023 302.15 307.8 299.3 302.65 40.49 Thousand
27 Jun, 2023 303.85 306.05 295.15 297.7 38.78 Thousand
26 Jun, 2023 306.75 307.7 302.3 303.8 17.49 Thousand
23 Jun, 2023 310.0 312.15 301.5 303.45 33.41 Thousand
22 Jun, 2023 314.35 315.6 312.5 313.0 78.87 Thousand
21 Jun, 2023 316.05 317.6 307.85 314.35 83.7 Thousand
20 Jun, 2023 315.7 317.95 314.05 316.7 37.55 Thousand
19 Jun, 2023 321.8 322.65 310.0 314.15 93.22 Thousand
16 Jun, 2023 302.0 324.0 301.0 319.5 521.41 Thousand