Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 313.5 313.95 306.5 311.1 24.12 Thousand
13 Jul, 2023 311.0 314.85 302.85 308.85 31.9 Thousand
12 Jul, 2023 314.0 314.0 306.0 307.95 20.05 Thousand
11 Jul, 2023 314.05 314.05 309.0 310.05 19.69 Thousand
10 Jul, 2023 319.4 319.7 305.2 309.4 27.82 Thousand
07 Jul, 2023 314.6 320.4 311.0 316.15 26.16 Thousand
06 Jul, 2023 319.15 319.15 312.95 314.55 25.66 Thousand
05 Jul, 2023 317.4 317.4 311.6 314.45 26.27 Thousand
04 Jul, 2023 316.7 318.65 314.0 314.25 21.94 Thousand
03 Jul, 2023 324.85 327.15 313.0 314.8 64.26 Thousand