Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 361.8 361.8 335.0 338.95 136.32 Thousand
10 Aug, 2023 361.2 369.45 356.6 360.15 30.6 Thousand
09 Aug, 2023 362.05 373.1 356.35 361.2 66.94 Thousand
08 Aug, 2023 372.0 374.5 360.95 362.05 32.85 Thousand
07 Aug, 2023 369.75 377.9 369.0 370.7 25.88 Thousand
04 Aug, 2023 375.0 378.8 366.75 372.8 46.86 Thousand
03 Aug, 2023 374.8 385.7 366.6 374.65 74.04 Thousand
02 Aug, 2023 390.0 390.0 371.0 374.85 140.6 Thousand
01 Aug, 2023 366.8 389.95 366.0 386.15 191.91 Thousand
31 Jul, 2023 368.0 374.0 355.3 370.1 123.8 Thousand