Bajaj Healthcare Limited (BAJAJHCARE)
INR 444.4
(-0.58%)
INR 444.4
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 392.45 | 405.8 | 374.5 | 382.25 | 517.44 Thousand |
| 11 Sep, 2023 | 400.8 | 402.3 | 383.4 | 388.7 | 304.09 Thousand |
| 08 Sep, 2023 | 381.0 | 411.85 | 375.0 | 400.8 | 1.55 Million |
| 07 Sep, 2023 | 377.0 | 378.8 | 370.5 | 375.55 | 322.16 Thousand |
| 06 Sep, 2023 | 375.95 | 380.0 | 362.95 | 376.15 | 269.92 Thousand |
| 05 Sep, 2023 | 375.1 | 380.0 | 367.7 | 372.55 | 254.59 Thousand |
| 04 Sep, 2023 | 375.1 | 392.0 | 371.25 | 374.2 | 468.9 Thousand |
| 01 Sep, 2023 | 370.0 | 395.05 | 365.6 | 371.0 | 911.82 Thousand |
| 31 Aug, 2023 | 384.0 | 384.0 | 360.3 | 369.4 | 585.93 Thousand |
| 30 Aug, 2023 | 315.95 | 376.2 | 314.2 | 375.25 | 1.56 Million |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV