Bajaj Healthcare Limited (BAJAJHCARE)

INR 434.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 464.05 482.0 464.05 472.65 262.24 Thousand
28 Sep, 2023 468.0 469.7 456.1 462.05 188.63 Thousand
27 Sep, 2023 466.9 474.5 461.15 463.1 187.73 Thousand
26 Sep, 2023 482.6 482.6 461.35 465.55 437.43 Thousand
25 Sep, 2023 475.45 497.0 471.35 478.6 1.21 Million
22 Sep, 2023 450.0 474.3 442.3 464.75 1.71 Million
21 Sep, 2023 432.65 460.0 429.0 438.15 1.3 Million
20 Sep, 2023 432.0 434.8 422.25 428.6 603.61 Thousand
18 Sep, 2023 418.0 438.9 418.0 426.15 630.57 Thousand
15 Sep, 2023 418.2 425.0 411.35 413.45 322.78 Thousand