Bajaj Healthcare Limited (BAJAJHCARE)

INR 444.4

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 309.45 314.5 307.6 313.5 76.43 Thousand
28 Aug, 2023 310.0 311.5 306.85 308.45 77.38 Thousand
25 Aug, 2023 309.45 313.25 305.8 308.25 130.19 Thousand
24 Aug, 2023 313.0 313.0 307.7 309.45 88.92 Thousand
23 Aug, 2023 318.45 321.55 307.05 309.35 238.92 Thousand
22 Aug, 2023 322.65 322.75 315.85 318.45 71.26 Thousand
21 Aug, 2023 320.5 327.6 318.0 319.2 39.86 Thousand
18 Aug, 2023 318.2 330.45 313.1 321.0 149.42 Thousand
17 Aug, 2023 327.0 334.85 312.9 315.75 132.01 Thousand
16 Aug, 2023 305.05 330.0 305.05 325.05 251.44 Thousand