Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 357.0 374.0 348.65 368.75 191.08 Thousand
27 Jul, 2023 364.5 365.0 351.0 353.95 60.68 Thousand
26 Jul, 2023 364.95 364.95 351.2 361.9 343.62 Thousand
25 Jul, 2023 318.2 353.55 317.0 348.2 399.6 Thousand
24 Jul, 2023 325.0 329.75 317.0 317.95 57.19 Thousand
21 Jul, 2023 305.25 329.85 305.25 323.85 149.99 Thousand
20 Jul, 2023 317.5 317.5 303.6 308.35 27.68 Thousand
19 Jul, 2023 307.0 317.95 306.55 315.15 57.57 Thousand
18 Jul, 2023 313.0 313.0 306.1 306.85 14.45 Thousand
17 Jul, 2023 311.1 314.1 306.05 308.45 26.87 Thousand