Bajaj Healthcare Limited (BAJAJHCARE)
INR 446.8
(-0.49%)
INR 446.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 282.9 | 307.0 | 282.8 | 297.2 | 432.33 Thousand |
| 14 Jun, 2023 | 289.85 | 289.9 | 275.7 | 280.6 | 139.34 Thousand |
| 13 Jun, 2023 | 286.6 | 290.85 | 285.65 | 287.3 | 25.51 Thousand |
| 12 Jun, 2023 | 286.45 | 291.0 | 283.15 | 285.5 | 29.5 Thousand |
| 09 Jun, 2023 | 295.0 | 295.0 | 282.0 | 285.05 | 46.4 Thousand |
| 08 Jun, 2023 | 295.9 | 296.85 | 291.0 | 292.15 | 22.36 Thousand |
| 07 Jun, 2023 | 300.0 | 300.0 | 293.0 | 293.9 | 35.54 Thousand |
| 06 Jun, 2023 | 300.0 | 300.0 | 294.15 | 296.95 | 16.82 Thousand |
| 05 Jun, 2023 | 300.0 | 300.55 | 293.55 | 295.75 | 43.35 Thousand |
| 02 Jun, 2023 | 299.7 | 301.9 | 295.0 | 297.5 | 36.99 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV