Bajaj Healthcare Limited (BAJAJHCARE)
INR 446.8
(-0.49%)
INR 446.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 315.8 | 315.8 | 310.0 | 313.2 | 13.96 Thousand |
| 03 May, 2023 | 302.0 | 314.9 | 302.0 | 313.4 | 24.54 Thousand |
| 02 May, 2023 | 312.0 | 314.0 | 304.85 | 306.1 | 39.4 Thousand |
| 28 Apr, 2023 | 321.0 | 321.0 | 307.5 | 310.25 | 84.49 Thousand |
| 27 Apr, 2023 | 320.5 | 320.5 | 313.05 | 317.55 | 13.7 Thousand |
| 26 Apr, 2023 | 321.6 | 322.9 | 314.25 | 315.75 | 16.07 Thousand |
| 25 Apr, 2023 | 321.65 | 324.8 | 317.25 | 318.7 | 10.72 Thousand |
| 24 Apr, 2023 | 327.2 | 335.0 | 319.0 | 322.15 | 25.48 Thousand |
| 21 Apr, 2023 | 323.95 | 335.0 | 317.6 | 330.5 | 69.31 Thousand |
| 20 Apr, 2023 | 327.15 | 328.3 | 319.75 | 320.4 | 20.86 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV