Bajaj Healthcare Limited (BAJAJHCARE)

INR 446.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 290.35 310.0 285.85 306.85 98.39 Thousand
29 Mar, 2023 287.0 294.95 279.85 288.6 104.98 Thousand
28 Mar, 2023 302.85 303.15 278.1 284.9 225.09 Thousand
27 Mar, 2023 319.95 319.95 291.15 299.85 56.58 Thousand
24 Mar, 2023 335.85 335.85 313.8 321.3 53.17 Thousand
23 Mar, 2023 333.35 336.65 324.0 327.6 15.63 Thousand
22 Mar, 2023 328.5 338.0 325.8 335.2 44.88 Thousand
21 Mar, 2023 325.5 332.4 323.75 327.0 16.8 Thousand
20 Mar, 2023 306.4 330.25 306.4 329.1 21.39 Thousand
17 Mar, 2023 323.0 332.75 323.0 330.25 12.85 Thousand