Bajaj Electricals Limited (BAJAJELEC)
INR 483.2
(-0.37%)
INR 483.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 544.55 | 544.55 | 534.0 | 537.2 | 120.08 Thousand |
| 06 Oct, 2025 | 545.05 | 547.85 | 540.4 | 542.45 | 133.18 Thousand |
| 03 Oct, 2025 | 549.0 | 550.7 | 541.45 | 544.0 | 144.82 Thousand |
| 02 Oct, 2025 | 547.85 | 547.85 | 547.85 | 547.85 | - |
| 01 Oct, 2025 | 545.05 | 550.0 | 542.0 | 547.85 | 125.65 Thousand |
| 30 Sep, 2025 | 545.0 | 550.0 | 540.05 | 545.05 | 184.13 Thousand |
| 29 Sep, 2025 | 544.7 | 575.0 | 534.0 | 554.95 | 745.27 Thousand |
| 26 Sep, 2025 | 564.9 | 564.9 | 537.1 | 543.35 | 476.23 Thousand |
| 25 Sep, 2025 | 586.85 | 589.9 | 560.6 | 564.95 | 790.2 Thousand |
| 24 Sep, 2025 | 606.0 | 653.8 | 576.35 | 589.75 | 14.56 Million |
BAJAJFINSV
BAJAJHCARE
BAJAJHFL
BAIDFIN
BAJAJ-AUTO
BAJAJCON