Bajaj Electricals Limited (BAJAJELEC)
INR 483.2
(-0.37%)
INR 483.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 565.05 | 570.0 | 565.05 | 568.2 | 31.27 Thousand |
| 08 Sep, 2025 | 571.45 | 571.45 | 561.35 | 564.95 | 27.41 Thousand |
| 05 Sep, 2025 | 574.6 | 574.6 | 566.0 | 568.9 | 37.63 Thousand |
| 04 Sep, 2025 | 590.0 | 590.45 | 568.85 | 572.8 | 151.79 Thousand |
| 03 Sep, 2025 | 571.5 | 584.7 | 571.5 | 574.8 | 77.45 Thousand |
| 02 Sep, 2025 | 570.95 | 578.45 | 570.0 | 571.65 | 56.62 Thousand |
| 01 Sep, 2025 | 567.05 | 575.0 | 567.05 | 570.95 | 23.2 Thousand |
| 29 Aug, 2025 | 570.0 | 578.8 | 566.55 | 569.05 | 18.35 Thousand |
| 28 Aug, 2025 | 568.8 | 575.1 | 565.2 | 573.2 | 13.73 Thousand |
| 27 Aug, 2025 | 574.05 | 574.05 | 574.05 | 574.05 | - |
BAJAJFINSV
BAJAJHCARE
BAJAJHFL
BAIDFIN
BAJAJ-AUTO
BAJAJCON