Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 875.5 887.75 871.05 884.65 30.03 Thousand
05 Nov, 2024 857.65 882.0 852.15 875.05 21.16 Thousand
04 Nov, 2024 884.95 885.95 856.8 875.15 36.87 Thousand
01 Nov, 2024 905.95 905.95 855.0 872.55 14.26 Thousand
31 Oct, 2024 869.7 890.0 862.7 871.0 17.2 Thousand
30 Oct, 2024 869.95 871.0 854.55 866.2 15.13 Thousand
29 Oct, 2024 867.15 869.95 843.75 863.0 18.82 Thousand
28 Oct, 2024 851.25 860.0 827.05 855.65 26.77 Thousand
25 Oct, 2024 871.25 871.25 840.25 844.35 17.32 Thousand
24 Oct, 2024 863.55 890.0 854.55 868.3 13.5 Thousand