Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 789.95 805.85 775.0 777.7 26.51 Thousand
02 Jan, 2025 766.9 790.0 764.5 783.55 18.69 Thousand
01 Jan, 2025 760.6 771.6 760.05 765.55 16.04 Thousand
31 Dec, 2024 752.3 781.4 749.0 767.55 21.9 Thousand
30 Dec, 2024 760.75 761.1 745.0 748.35 15.15 Thousand
27 Dec, 2024 762.9 765.95 755.0 758.1 11.63 Thousand
26 Dec, 2024 770.65 772.75 754.0 758.95 20.12 Thousand
24 Dec, 2024 767.0 776.15 762.45 768.75 15.48 Thousand
23 Dec, 2024 778.3 782.8 760.0 764.0 19.44 Thousand
20 Dec, 2024 800.15 800.15 766.2 774.2 31 Thousand