Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 655.0 | 662.75 | 655.0 | 661.25 | 1676.00 |
| 04 Jun, 2025 | 652.5 | 657.1 | 652.5 | 656.75 | 2275.00 |
| 03 Jun, 2025 | 672.6 | 673.6 | 665.65 | 668.1 | 2679.00 |
| 02 Jun, 2025 | 686.45 | 687.8 | 678.5 | 678.5 | 4726.00 |
| 30 May, 2025 | 678.8 | 698.15 | 670.0 | 686.7 | 196.9 Thousand |
| 29 May, 2025 | 671.25 | 678.0 | 669.05 | 675.25 | 46.35 Thousand |
| 28 May, 2025 | 685.0 | 687.0 | 666.6 | 669.75 | 153.91 Thousand |
| 27 May, 2025 | 678.4 | 689.0 | 668.95 | 682.35 | 85.17 Thousand |
| 26 May, 2025 | 673.0 | 681.0 | 667.05 | 678.05 | 48.73 Thousand |
| 23 May, 2025 | 665.3 | 673.35 | 657.55 | 665.2 | 45.75 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695