Bajaj Electricals Limited (BAJAJELEC.NS)

INR 513.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 520.05 529.35 509.9 513.6 230.87 Thousand
11 Apr, 2025 525.15 538.0 507.95 509.9 148.91 Thousand
09 Apr, 2025 532.0 537.95 514.0 516.65 44.22 Thousand
08 Apr, 2025 533.35 548.65 520.95 532.45 66.72 Thousand
07 Apr, 2025 519.2 538.4 490.0 533.35 105.7 Thousand
04 Apr, 2025 560.95 560.95 527.0 539.25 299.52 Thousand
03 Apr, 2025 550.85 561.95 548.8 557.45 40.71 Thousand
02 Apr, 2025 552.4 558.0 535.15 550.85 89.17 Thousand
01 Apr, 2025 544.0 555.0 538.05 547.7 63.46 Thousand
28 Mar, 2025 555.75 570.75 539.5 544.0 345.42 Thousand