Bajaj Electricals Limited (BAJAJELEC)
INR 483.2
(-0.37%)
INR 483.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 485.0 | 485.95 | 481.0 | 483.2 | 30.74 Thousand |
| 02 Dec, 2025 | 484.0 | 485.95 | 480.5 | 483.6 | 45.76 Thousand |
| 01 Dec, 2025 | 483.0 | 491.0 | 482.0 | 483.8 | 67.63 Thousand |
| 28 Nov, 2025 | 485.2 | 485.65 | 478.5 | 481.35 | 140.62 Thousand |
| 27 Nov, 2025 | 488.9 | 491.3 | 483.4 | 484.4 | 69.97 Thousand |
| 26 Nov, 2025 | 491.4 | 492.7 | 486.95 | 488.3 | 108.88 Thousand |
| 25 Nov, 2025 | 488.05 | 492.75 | 484.0 | 488.8 | 127.49 Thousand |
| 24 Nov, 2025 | 488.7 | 530.0 | 480.75 | 488.1 | 2.22 Million |
| 21 Nov, 2025 | 495.55 | 496.1 | 484.7 | 487.35 | 76.36 Thousand |
| 20 Nov, 2025 | 495.0 | 499.3 | 493.2 | 495.55 | 28.9 Thousand |
BAJAJFINSV
BAJAJHCARE
BAJAJHFL
BAIDFIN
BAJAJ-AUTO
BAJAJCON