Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 792.0 799.45 784.5 788.35 25.49 Thousand
04 Dec, 2024 792.95 801.0 784.15 794.15 34.86 Thousand
03 Dec, 2024 788.0 798.7 779.55 787.0 60.11 Thousand
02 Dec, 2024 760.05 794.0 760.05 782.45 38.93 Thousand
29 Nov, 2024 793.95 794.45 761.35 767.15 52.15 Thousand
28 Nov, 2024 775.95 790.0 758.35 765.05 57.65 Thousand
27 Nov, 2024 766.75 769.95 758.35 767.75 21.8 Thousand
26 Nov, 2024 755.05 775.0 752.0 766.75 39.63 Thousand
25 Nov, 2024 764.9 766.85 745.0 749.5 52.2 Thousand
22 Nov, 2024 756.0 758.0 746.3 750.65 25.91 Thousand