Bajaj Electricals Limited (BAJAJELEC.NS)
INR 554.3
(-3.81%)
INR 554.3
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1109.95 | 1109.95 | 1065.0 | 1090.45 | 11.32 Thousand |
| 21 Sep, 2023 | 1092.0 | 1111.1 | 1085.0 | 1101.7 | 34.74 Thousand |
| 20 Sep, 2023 | 1121.1 | 1121.1 | 1085.0 | 1107.8 | 25.38 Thousand |
| 18 Sep, 2023 | 1144.9 | 1144.9 | 1071.15 | 1121.1 | 32.79 Thousand |
| 15 Sep, 2023 | 1107.9 | 1130.05 | 1097.8 | 1127.5 | 44.23 Thousand |
| 14 Sep, 2023 | 1025.0 | 1076.25 | 1010.0 | 1076.25 | 23.38 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695