Bajaj Electricals Limited (BAJAJELEC.NS)

INR 537.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1018.0 1023.65 983.0 991.7 183.97 Thousand
12 Nov, 2023 1032.6 1035.0 1008.65 1020.0 7078.00
10 Nov, 2023 1018.1 1022.2 1004.5 1008.65 27.07 Thousand
09 Nov, 2023 1025.0 1030.0 1010.0 1013.4 34.05 Thousand
08 Nov, 2023 1019.1 1035.0 1011.5 1025.0 38.22 Thousand
07 Nov, 2023 1048.5 1055.85 1016.5 1018.85 69.46 Thousand
06 Nov, 2023 1042.0 1064.85 994.8 1048.5 191.15 Thousand
03 Nov, 2023 1026.0 1051.05 1026.0 1042.85 15.86 Thousand
02 Nov, 2023 1035.0 1047.25 1025.9 1039.15 26.68 Thousand
01 Nov, 2023 1020.45 1033.25 1015.3 1024.1 14.29 Thousand