Bajaj Electricals Limited (BAJAJELEC.NS)

INR 537.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1103.0 1111.5 1065.05 1074.35 48.95 Thousand
19 Oct, 2023 1110.9 1119.55 1094.0 1099.1 45.95 Thousand
18 Oct, 2023 1127.1 1145.0 1090.0 1122.6 306.61 Thousand
17 Oct, 2023 1083.7 1105.0 1083.7 1089.6 42.38 Thousand
16 Oct, 2023 1144.0 1148.0 1070.0 1083.25 567.95 Thousand
13 Oct, 2023 1075.0 1079.0 1065.4 1073.65 15.55 Thousand
12 Oct, 2023 1072.0 1077.7 1058.65 1068.45 17.73 Thousand
11 Oct, 2023 1070.0 1075.0 1057.55 1063.15 20.56 Thousand
10 Oct, 2023 1068.75 1087.0 1054.35 1060.3 42.94 Thousand
09 Oct, 2023 1065.95 1066.0 1046.55 1058.75 20.98 Thousand