INR 537.1
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 1021.95 | 1024.4 | 1004.2 | 1009.35 | 72.32 Thousand |
01 Dec, 2023 | 1001.0 | 1004.45 | 992.0 | 997.3 | 131.92 Thousand |
30 Nov, 2023 | 997.0 | 1002.95 | 989.0 | 995.45 | 61.49 Thousand |
29 Nov, 2023 | 997.0 | 1000.85 | 989.0 | 995.8 | 32.69 Thousand |
28 Nov, 2023 | 990.0 | 998.95 | 983.45 | 994.45 | 35.95 Thousand |
24 Nov, 2023 | 1007.0 | 1007.0 | 990.05 | 992.25 | 19.73 Thousand |
23 Nov, 2023 | 993.1 | 1005.8 | 991.6 | 1001.35 | 61.29 Thousand |
22 Nov, 2023 | 985.0 | 997.0 | 978.65 | 993.05 | 30.39 Thousand |
21 Nov, 2023 | 988.1 | 1003.15 | 975.0 | 983.25 | 114.2 Thousand |
20 Nov, 2023 | 999.0 | 999.0 | 986.4 | 988.1 | 32.49 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695