Bajaj Electricals Limited (BAJAJELEC.NS)

INR 537.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 997.0 1000.85 989.0 995.8 32.69 Thousand
28 Nov, 2023 990.0 998.95 983.45 994.45 35.95 Thousand
24 Nov, 2023 1007.0 1007.0 990.05 992.25 19.73 Thousand
23 Nov, 2023 993.1 1005.8 991.6 1001.35 61.29 Thousand
22 Nov, 2023 985.0 997.0 978.65 993.05 30.39 Thousand
21 Nov, 2023 988.1 1003.15 975.0 983.25 114.2 Thousand
20 Nov, 2023 999.0 999.0 986.4 988.1 32.49 Thousand
17 Nov, 2023 1002.0 1004.5 985.05 989.0 55.68 Thousand
16 Nov, 2023 1017.0 1017.0 998.65 1001.05 35.28 Thousand
15 Nov, 2023 1011.0 1012.95 995.5 1007.05 42.62 Thousand