Bajaj Electricals Limited (BAJAJELEC.NS)

INR 537.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1016.9 1017.0 999.7 1001.3 26.61 Thousand
11 Dec, 2023 1015.0 1019.75 1000.0 1007.05 25.05 Thousand
08 Dec, 2023 1029.0 1034.0 1012.8 1015.8 36.15 Thousand
07 Dec, 2023 1025.3 1033.0 1009.0 1021.35 58.25 Thousand
06 Dec, 2023 1019.0 1027.95 1015.0 1019.3 52.92 Thousand
05 Dec, 2023 1010.0 1023.75 1010.0 1018.4 58.24 Thousand
04 Dec, 2023 1021.95 1024.4 1004.2 1009.35 72.32 Thousand
01 Dec, 2023 1001.0 1004.45 992.0 997.3 131.92 Thousand
30 Nov, 2023 997.0 1002.95 989.0 995.45 61.49 Thousand
29 Nov, 2023 997.0 1000.85 989.0 995.8 32.69 Thousand