Bajaj Electricals Limited (BAJAJELEC.NS)

INR 556.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 985.0 997.0 978.65 993.05 30.39 Thousand
21 Nov, 2023 988.1 1003.15 975.0 983.25 114.2 Thousand
20 Nov, 2023 999.0 999.0 986.4 988.1 32.49 Thousand
17 Nov, 2023 1002.0 1004.5 985.05 989.0 55.68 Thousand
16 Nov, 2023 1017.0 1017.0 998.65 1001.05 35.28 Thousand
15 Nov, 2023 1011.0 1012.95 995.5 1007.05 42.62 Thousand
13 Nov, 2023 1018.0 1023.65 983.0 991.7 183.97 Thousand
12 Nov, 2023 1032.6 1035.0 1008.65 1020.0 7078.00
10 Nov, 2023 1018.1 1022.2 1004.5 1008.65 27.07 Thousand
09 Nov, 2023 1025.0 1030.0 1010.0 1013.4 34.05 Thousand