Bajaj Electricals Limited (BAJAJELEC)
INR 483.2
(-0.37%)
INR 483.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1052.0 | 1081.45 | 1042.65 | 1056.35 | 79.4 Thousand |
| 26 Jun, 2024 | 1048.5 | 1064.6 | 1044.95 | 1053.6 | 33.15 Thousand |
| 25 Jun, 2024 | 1066.05 | 1070.0 | 1042.1 | 1044.8 | 27.83 Thousand |
| 24 Jun, 2024 | 1049.05 | 1067.25 | 1047.05 | 1065.35 | 39.68 Thousand |
| 21 Jun, 2024 | 1061.25 | 1102.0 | 1042.1 | 1060.05 | 151.88 Thousand |
| 20 Jun, 2024 | 1051.65 | 1074.1 | 1046.95 | 1060.95 | 57.65 Thousand |
| 19 Jun, 2024 | 1077.3 | 1077.3 | 1045.0 | 1049.95 | 56.47 Thousand |
| 18 Jun, 2024 | 1050.0 | 1075.0 | 1046.2 | 1066.65 | 149.55 Thousand |
| 14 Jun, 2024 | 1022.35 | 1044.0 | 1017.05 | 1040.95 | 115.74 Thousand |
| 13 Jun, 2024 | 1017.0 | 1028.9 | 1007.0 | 1022.35 | 71.22 Thousand |
BAJAJFINSV
BAJAJHCARE
BAJAJHFL
BAIDFIN
BAJAJ-AUTO
BAJAJCON