Bajaj Electricals Limited (BAJAJELEC)
INR 483.2
(-0.37%)
INR 483.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 999.8 | 1010.0 | 994.55 | 1003.6 | 27.29 Thousand |
| 25 Jul, 2024 | 994.7 | 1000.0 | 983.0 | 994.1 | 24 Thousand |
| 24 Jul, 2024 | 980.0 | 999.0 | 970.05 | 990.0 | 40.09 Thousand |
| 23 Jul, 2024 | 997.0 | 999.9 | 965.0 | 968.8 | 53.38 Thousand |
| 22 Jul, 2024 | 980.05 | 1012.05 | 971.3 | 994.55 | 46.55 Thousand |
| 19 Jul, 2024 | 1009.0 | 1011.0 | 986.9 | 992.95 | 45.24 Thousand |
| 18 Jul, 2024 | 1020.0 | 1049.95 | 984.7 | 1010.85 | 108.16 Thousand |
| 16 Jul, 2024 | 1071.0 | 1074.35 | 1054.1 | 1056.8 | 16.43 Thousand |
| 15 Jul, 2024 | 1068.2 | 1072.65 | 1050.0 | 1065.15 | 31.26 Thousand |
| 12 Jul, 2024 | 1065.35 | 1082.45 | 1059.65 | 1064.0 | 23.36 Thousand |
BAJAJFINSV
BAJAJHCARE
BAJAJHFL
BAIDFIN
BAJAJ-AUTO
BAJAJCON