Bajaj Electricals Limited (BAJAJELEC.NS)
INR 556.5
(-0.34%)
INR 556.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1029.7 | 1048.95 | 1020.9 | 1026.35 | 154.95 Thousand |
| 04 Jan, 2024 | 1015.0 | 1032.0 | 1005.0 | 1022.0 | 142.1 Thousand |
| 03 Jan, 2024 | 996.4 | 1016.75 | 992.0 | 1011.9 | 101.37 Thousand |
| 02 Jan, 2024 | 998.0 | 1000.3 | 988.5 | 995.05 | 23.99 Thousand |
| 01 Jan, 2024 | 987.5 | 999.45 | 987.5 | 992.7 | 34.64 Thousand |
| 29 Dec, 2023 | 1009.0 | 1009.0 | 987.0 | 988.3 | 89.95 Thousand |
| 28 Dec, 2023 | 1013.4 | 1020.5 | 995.0 | 997.3 | 157.63 Thousand |
| 27 Dec, 2023 | 999.35 | 1015.95 | 996.45 | 1013.4 | 53.6 Thousand |
| 26 Dec, 2023 | 1011.0 | 1016.9 | 979.0 | 994.8 | 31 Thousand |
| 22 Dec, 2023 | 995.6 | 1011.35 | 992.75 | 1009.3 | 29.01 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695