Bajaj Electricals Limited (BAJAJELEC.NS)

INR 556.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1025.3 1033.0 1009.0 1021.35 58.25 Thousand
06 Dec, 2023 1019.0 1027.95 1015.0 1019.3 52.92 Thousand
05 Dec, 2023 1010.0 1023.75 1010.0 1018.4 58.24 Thousand
04 Dec, 2023 1021.95 1024.4 1004.2 1009.35 72.32 Thousand
01 Dec, 2023 1001.0 1004.45 992.0 997.3 131.92 Thousand
30 Nov, 2023 997.0 1002.95 989.0 995.45 61.49 Thousand
29 Nov, 2023 997.0 1000.85 989.0 995.8 32.69 Thousand
28 Nov, 2023 990.0 998.95 983.45 994.45 35.95 Thousand
24 Nov, 2023 1007.0 1007.0 990.05 992.25 19.73 Thousand
23 Nov, 2023 993.1 1005.8 991.6 1001.35 61.29 Thousand