Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 653.75 | 658.7 | 653.45 | 653.45 | 2205.00 |
| 13 Jun, 2025 | 665.0 | 669.45 | 650.55 | 657.0 | 37.15 Thousand |
| 12 Jun, 2025 | 674.0 | 682.15 | 666.05 | 674.95 | 51.15 Thousand |
| 11 Jun, 2025 | 665.45 | 679.9 | 665.45 | 674.2 | 87.37 Thousand |
| 10 Jun, 2025 | 663.0 | 664.15 | 655.1 | 662.2 | 37.64 Thousand |
| 09 Jun, 2025 | 656.05 | 667.2 | 656.05 | 662.15 | 37.78 Thousand |
| 06 Jun, 2025 | 651.25 | 657.95 | 646.15 | 653.7 | 32.22 Thousand |
| 05 Jun, 2025 | 655.0 | 663.25 | 649.0 | 651.0 | 42.51 Thousand |
| 04 Jun, 2025 | 652.5 | 657.75 | 646.3 | 653.45 | 36.49 Thousand |
| 03 Jun, 2025 | 672.6 | 674.3 | 651.0 | 655.6 | 47.27 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695