Bajaj Electricals Limited (BAJAJELEC)
INR 483.2
(-0.37%)
INR 483.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 498.1 | 500.05 | 492.0 | 493.55 | 135.32 Thousand |
| 18 Nov, 2025 | 503.0 | 504.7 | 495.55 | 497.9 | 54.2 Thousand |
| 17 Nov, 2025 | 509.3 | 512.7 | 501.0 | 502.7 | 71.01 Thousand |
| 14 Nov, 2025 | 504.2 | 511.4 | 501.6 | 507.0 | 29.55 Thousand |
| 13 Nov, 2025 | 507.5 | 510.5 | 501.0 | 503.55 | 40.6 Thousand |
| 12 Nov, 2025 | 508.1 | 512.0 | 502.3 | 506.65 | 77.41 Thousand |
| 11 Nov, 2025 | 502.5 | 507.45 | 496.8 | 505.4 | 70.7 Thousand |
| 10 Nov, 2025 | 500.0 | 502.15 | 496.05 | 500.65 | 54.21 Thousand |
| 07 Nov, 2025 | 505.0 | 505.0 | 495.45 | 498.2 | 71.91 Thousand |
| 06 Nov, 2025 | 506.95 | 506.95 | 495.1 | 503.85 | 90.65 Thousand |
BAJAJFINSV
BAJAJHCARE
BAJAJHFL
BAIDFIN
BAJAJ-AUTO
BAJAJCON