Bajaj Electricals Limited (BAJAJELEC)
INR 483.2
(-0.37%)
INR 483.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 538.35 | 543.75 | 538.35 | 542.2 | 14.2 Thousand |
| 20 Oct, 2025 | 540.9 | 542.6 | 535.0 | 538.35 | 99.5 Thousand |
| 17 Oct, 2025 | 543.5 | 546.3 | 536.25 | 539.75 | 100.24 Thousand |
| 16 Oct, 2025 | 550.9 | 560.95 | 537.0 | 543.1 | 301.68 Thousand |
| 15 Oct, 2025 | 547.0 | 549.15 | 544.0 | 548.0 | 66.64 Thousand |
| 14 Oct, 2025 | 545.5 | 554.75 | 539.1 | 547.95 | 133.72 Thousand |
| 13 Oct, 2025 | 546.0 | 547.1 | 536.0 | 544.95 | 92.1 Thousand |
| 10 Oct, 2025 | 538.25 | 547.75 | 535.65 | 543.1 | 105.35 Thousand |
| 09 Oct, 2025 | 537.6 | 539.4 | 531.7 | 538.25 | 84.52 Thousand |
| 08 Oct, 2025 | 540.0 | 541.35 | 530.55 | 534.8 | 122.59 Thousand |
BAJAJFINSV
BAJAJHCARE
BAJAJHFL
BAIDFIN
BAJAJ-AUTO
BAJAJCON