Bajaj Electricals Limited (BAJAJELEC)
INR 483.2
(-0.37%)
INR 483.2
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 321.35 | 341.55 | 303.1 | 337.9 | 10.65 Thousand |
| 13 Nov, 2007 | 320.4 | 325.0 | 308.1 | 316.8 | 11.76 Thousand |
| 12 Nov, 2007 | 303.15 | 330.55 | 301.15 | 309.4 | 6257.00 |
| 08 Nov, 2007 | 329.6 | 338.8 | 317.7 | 338.8 | 14.15 Thousand |
| 07 Nov, 2007 | 308.5 | 339.7 | 302.55 | 339.7 | 18.18 Thousand |
| 06 Nov, 2007 | 312.15 | 327.1 | 303.0 | 305.75 | 3980.00 |
| 05 Nov, 2007 | 308.5 | 321.25 | 308.5 | 321.25 | 4247.00 |
| 02 Nov, 2007 | 330.35 | 330.35 | 304.15 | 320.25 | 19.91 Thousand |
BAJAJFINSV
BAJAJHCARE
BAJAJHFL
BAIDFIN
BAJAJ-AUTO
BAJAJCON