Bajaj Electricals Limited (BAJAJELEC)

INR 483.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 404.0 426.95 394.9 422.2 3806.00
11 Dec, 2007 445.3 452.65 401.25 404.0 10.57 Thousand
10 Dec, 2007 449.9 454.5 401.45 413.2 12.14 Thousand
07 Dec, 2007 454.5 454.5 399.4 449.9 9562.00
06 Dec, 2007 413.15 454.5 402.15 408.55 55.89 Thousand
05 Dec, 2007 402.15 413.15 396.7 411.35 12.45 Thousand
04 Dec, 2007 394.8 409.4 394.35 404.0 3980.00
03 Dec, 2007 389.3 413.15 378.0 395.8 9116.00
30 Nov, 2007 367.25 390.2 359.0 372.75 13.72 Thousand
29 Nov, 2007 366.35 375.5 359.05 371.85 6752.00