Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 756.0 758.0 746.3 750.65 25.91 Thousand
21 Nov, 2024 762.85 764.65 736.7 753.7 43.42 Thousand
19 Nov, 2024 767.85 773.15 759.95 762.45 54.4 Thousand
18 Nov, 2024 782.3 786.95 752.2 765.6 505.96 Thousand
14 Nov, 2024 809.0 809.0 778.0 782.3 46.12 Thousand
13 Nov, 2024 831.0 848.75 804.0 806.15 32.18 Thousand
12 Nov, 2024 857.05 858.05 830.6 835.2 39.75 Thousand
11 Nov, 2024 878.25 878.25 854.6 858.9 37.38 Thousand
08 Nov, 2024 911.0 911.0 854.05 878.5 282.81 Thousand
07 Nov, 2024 884.65 927.0 847.85 919.45 374.54 Thousand