Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 850.0 869.0 827.9 863.55 25.56 Thousand
22 Oct, 2024 863.95 864.35 850.0 854.3 36.55 Thousand
21 Oct, 2024 869.65 870.95 848.05 857.7 50.1 Thousand
18 Oct, 2024 878.0 879.45 854.95 860.1 48.67 Thousand
17 Oct, 2024 883.7 886.6 871.65 875.85 26.81 Thousand
16 Oct, 2024 897.0 901.1 880.0 883.7 50.48 Thousand
15 Oct, 2024 910.8 912.15 891.95 895.6 126.4 Thousand
14 Oct, 2024 907.35 910.4 895.05 905.55 29.51 Thousand
11 Oct, 2024 913.3 915.75 897.7 900.9 38.2 Thousand
10 Oct, 2024 914.85 917.85 905.7 909.25 29 Thousand