Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 924.95 929.6 898.6 902.35 97.53 Thousand
08 Oct, 2024 915.95 928.8 905.2 922.95 20.08 Thousand
07 Oct, 2024 929.3 935.65 905.0 913.3 32.3 Thousand
04 Oct, 2024 951.15 952.45 919.2 928.9 71.08 Thousand
03 Oct, 2024 965.0 969.4 944.55 948.15 38.2 Thousand
01 Oct, 2024 972.25 973.95 963.3 969.4 25.86 Thousand
30 Sep, 2024 981.35 983.4 964.05 972.25 62.04 Thousand
27 Sep, 2024 971.05 990.0 962.4 981.35 174.08 Thousand
26 Sep, 2024 981.1 981.1 965.0 970.95 30.81 Thousand
25 Sep, 2024 979.0 990.0 971.9 979.45 22.07 Thousand