Bajaj Electricals Limited (BAJAJELEC.NS)
INR 797.0
(-1.26%)
INR 797.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 999.7 | 1016.3 | 990.0 | 992.4 | 94.07 Thousand |
| 10 Sep, 2024 | 991.0 | 1007.1 | 985.5 | 988.9 | 213.17 Thousand |
| 09 Sep, 2024 | 1010.0 | 1010.0 | 979.55 | 984.3 | 213.17 Thousand |
| 08 Sep, 2024 | 1010.0 | 1010.0 | 979.55 | 984.3 | 38.1 Thousand |
| 06 Sep, 2024 | 978.05 | 1022.0 | 978.05 | 1003.9 | 232.13 Thousand |
| 05 Sep, 2024 | 978.0 | 982.6 | 974.3 | 976.6 | 232.13 Thousand |
| 04 Sep, 2024 | 977.0 | 986.7 | 967.2 | 973.15 | 39.77 Thousand |
| 03 Sep, 2024 | 972.55 | 988.9 | 966.3 | 979.3 | 62.75 Thousand |
| 02 Sep, 2024 | 962.0 | 969.95 | 959.7 | 962.9 | 62.75 Thousand |
| 01 Sep, 2024 | 962.0 | 969.95 | 959.7 | 962.9 | 35.16 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695