Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 991.8 1002.25 947.25 951.7 394.89 Thousand
18 Aug, 2024 991.8 1002.25 947.25 951.7 139.81 Thousand
16 Aug, 2024 957.55 1005.0 957.55 985.55 192.03 Thousand
15 Aug, 2024 957.55 1005.0 957.55 985.55 192.03 Thousand
14 Aug, 2024 992.0 992.0 947.25 957.5 67.82 Thousand
13 Aug, 2024 990.0 1010.95 975.0 978.75 92.06 Thousand
12 Aug, 2024 985.9 1015.8 978.4 987.95 92.06 Thousand
11 Aug, 2024 985.9 1015.8 978.4 987.95 60.04 Thousand
09 Aug, 2024 968.2 985.0 967.3 978.4 27.5 Thousand
08 Aug, 2024 968.95 975.0 962.45 964.4 18.33 Thousand