Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 969.0 976.0 945.85 959.65 53.7 Thousand
29 Aug, 2024 964.0 968.95 955.0 963.2 53.7 Thousand
28 Aug, 2024 962.55 968.15 953.1 959.9 41.7 Thousand
27 Aug, 2024 982.5 990.25 935.35 961.35 235.44 Thousand
26 Aug, 2024 985.0 998.4 973.0 974.55 235.44 Thousand
25 Aug, 2024 985.0 998.4 973.0 974.55 46.57 Thousand
23 Aug, 2024 979.25 984.6 966.95 979.45 52.58 Thousand
22 Aug, 2024 981.7 986.0 967.55 972.25 52.58 Thousand
21 Aug, 2024 968.45 985.15 966.8 977.05 554.96 Thousand
20 Aug, 2024 956.55 967.0 946.6 961.15 554.96 Thousand