Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 988.0 988.0 969.95 979.8 51.87 Thousand
23 Sep, 2024 994.2 994.25 978.0 981.15 43.16 Thousand
20 Sep, 2024 1011.0 1011.0 980.0 986.6 66.81 Thousand
19 Sep, 2024 986.0 1038.0 970.0 1011.15 72.84 Thousand
18 Sep, 2024 991.35 998.0 976.05 979.6 20.59 Thousand
17 Sep, 2024 981.0 998.0 979.0 983.45 27.16 Thousand
16 Sep, 2024 996.25 996.6 978.8 990.8 54.65 Thousand
15 Sep, 2024 996.25 996.6 986.6 989.0 1959.00
13 Sep, 2024 985.0 996.0 976.05 987.5 142.45 Thousand
12 Sep, 2024 998.0 998.0 971.1 982.75 142.45 Thousand