Bajaj Electricals Limited (BAJAJELEC.NS)
INR 797.0
(-1.26%)
INR 797.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 967.9 | 977.1 | 932.5 | 960.2 | 46.4 Thousand |
| 06 Aug, 2024 | 966.65 | 994.9 | 932.1 | 966.3 | 275.23 Thousand |
| 05 Aug, 2024 | 980.05 | 983.25 | 960.35 | 962.75 | 39.71 Thousand |
| 02 Aug, 2024 | 992.7 | 1009.4 | 992.0 | 995.9 | 26.52 Thousand |
| 01 Aug, 2024 | 1004.6 | 1019.7 | 995.0 | 1000.35 | 54.18 Thousand |
| 31 Jul, 2024 | 1012.5 | 1014.0 | 994.0 | 998.7 | 84.28 Thousand |
| 30 Jul, 2024 | 1024.7 | 1028.55 | 1000.0 | 1007.6 | 240.72 Thousand |
| 29 Jul, 2024 | 1020.0 | 1030.0 | 1010.8 | 1019.0 | 51.42 Thousand |
| 26 Jul, 2024 | 999.8 | 1010.0 | 994.55 | 1003.6 | 27.29 Thousand |
| 25 Jul, 2024 | 994.7 | 1000.0 | 983.0 | 994.1 | 24 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695