Bajaj Electricals Limited (BAJAJELEC.NS)

INR 537.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 878.0 879.45 854.95 860.1 48.67 Thousand
17 Oct, 2024 883.7 886.6 871.65 875.85 26.81 Thousand
16 Oct, 2024 897.0 901.1 880.0 883.7 50.48 Thousand
15 Oct, 2024 910.8 912.15 891.95 895.6 126.4 Thousand
14 Oct, 2024 907.35 910.4 895.05 905.55 29.51 Thousand
11 Oct, 2024 913.3 915.75 897.7 900.9 38.2 Thousand
10 Oct, 2024 914.85 917.85 905.7 909.25 29 Thousand
09 Oct, 2024 924.95 929.6 898.6 902.35 97.53 Thousand
08 Oct, 2024 915.95 928.8 905.2 922.95 20.08 Thousand
07 Oct, 2024 929.3 935.65 905.0 913.3 32.3 Thousand