Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1097.7 1105.45 1085.0 1094.45 29.15 Thousand
08 Jul, 2024 1101.6 1101.6 1081.0 1097.75 124.84 Thousand
05 Jul, 2024 1101.65 1109.0 1086.8 1101.6 60.27 Thousand
04 Jul, 2024 1070.85 1108.85 1067.3 1101.65 139.19 Thousand
03 Jul, 2024 1070.0 1085.0 1059.75 1070.85 74.16 Thousand
02 Jul, 2024 1064.0 1075.0 1049.95 1059.5 36.59 Thousand
01 Jul, 2024 1056.65 1086.0 1049.95 1058.85 53.3 Thousand
28 Jun, 2024 1057.0 1064.7 1046.3 1056.65 31.45 Thousand
27 Jun, 2024 1052.0 1081.45 1042.65 1056.35 79.4 Thousand
26 Jun, 2024 1048.5 1064.6 1044.95 1053.6 33.15 Thousand