Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 986.0 | 1038.0 | 970.0 | 1011.15 | 72.84 Thousand |
| 18 Sep, 2024 | 991.35 | 998.0 | 976.05 | 979.6 | 20.59 Thousand |
| 17 Sep, 2024 | 981.0 | 998.0 | 979.0 | 983.45 | 27.16 Thousand |
| 16 Sep, 2024 | 996.25 | 996.6 | 978.8 | 990.8 | 54.65 Thousand |
| 15 Sep, 2024 | 996.25 | 996.6 | 986.6 | 989.0 | 1959.00 |
| 13 Sep, 2024 | 985.0 | 996.0 | 976.05 | 987.5 | 142.45 Thousand |
| 12 Sep, 2024 | 998.0 | 998.0 | 971.1 | 982.75 | 142.45 Thousand |
| 11 Sep, 2024 | 999.7 | 1016.3 | 990.0 | 992.4 | 94.07 Thousand |
| 10 Sep, 2024 | 991.0 | 1007.1 | 985.5 | 988.9 | 213.17 Thousand |
| 09 Sep, 2024 | 1010.0 | 1010.0 | 979.55 | 984.3 | 213.17 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695