Bajaj Electricals Limited (BAJAJELEC.NS)

INR 538.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 982.5 990.25 935.35 961.35 235.44 Thousand
26 Aug, 2024 985.0 998.4 973.0 974.55 235.44 Thousand
25 Aug, 2024 985.0 998.4 973.0 974.55 46.57 Thousand
23 Aug, 2024 979.25 984.6 966.95 979.45 52.58 Thousand
22 Aug, 2024 981.7 986.0 967.55 972.25 52.58 Thousand
21 Aug, 2024 968.45 985.15 966.8 977.05 554.96 Thousand
20 Aug, 2024 956.55 967.0 946.6 961.15 554.96 Thousand
19 Aug, 2024 991.8 1002.25 947.25 951.7 394.89 Thousand
18 Aug, 2024 991.8 1002.25 947.25 951.7 139.81 Thousand
16 Aug, 2024 957.55 1005.0 957.55 985.55 192.03 Thousand