Bajaj Electricals Limited (BAJAJELEC.NS)
INR 797.0
(-1.26%)
INR 797.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 975.05 | 991.0 | 962.85 | 975.35 | 45.66 Thousand |
| 07 Jun, 2024 | 963.75 | 995.35 | 955.05 | 972.6 | 124.34 Thousand |
| 06 Jun, 2024 | 938.0 | 984.85 | 937.95 | 963.8 | 150.38 Thousand |
| 05 Jun, 2024 | 862.0 | 933.2 | 862.0 | 930.1 | 81.95 Thousand |
| 04 Jun, 2024 | 935.0 | 935.0 | 820.15 | 860.95 | 196.9 Thousand |
| 03 Jun, 2024 | 939.75 | 941.95 | 920.05 | 921.85 | 810.84 Thousand |
| 31 May, 2024 | 927.9 | 930.95 | 915.85 | 921.35 | 85.3 Thousand |
| 30 May, 2024 | 936.45 | 938.0 | 918.9 | 927.95 | 371.75 Thousand |
| 29 May, 2024 | 942.5 | 942.5 | 931.1 | 936.45 | 18.25 Thousand |
| 28 May, 2024 | 939.45 | 940.05 | 928.8 | 935.05 | 31.46 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695