Bajaj Electricals Limited (BAJAJELEC.NS)

INR 538.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 957.55 1005.0 957.55 985.55 192.03 Thousand
14 Aug, 2024 992.0 992.0 947.25 957.5 67.82 Thousand
13 Aug, 2024 990.0 1010.95 975.0 978.75 92.06 Thousand
12 Aug, 2024 985.9 1015.8 978.4 987.95 92.06 Thousand
11 Aug, 2024 985.9 1015.8 978.4 987.95 60.04 Thousand
09 Aug, 2024 968.2 985.0 967.3 978.4 27.5 Thousand
08 Aug, 2024 968.95 975.0 962.45 964.4 18.33 Thousand
07 Aug, 2024 967.9 977.1 932.5 960.2 46.4 Thousand
06 Aug, 2024 966.65 994.9 932.1 966.3 275.23 Thousand
05 Aug, 2024 980.05 983.25 960.35 962.75 39.71 Thousand