Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 949.0 949.0 929.7 937.2 31.82 Thousand
24 May, 2024 949.05 955.0 938.2 943.2 27.61 Thousand
23 May, 2024 935.45 965.0 932.05 956.35 355.88 Thousand
22 May, 2024 942.5 944.8 927.0 931.8 306.85 Thousand
21 May, 2024 951.6 953.7 935.0 937.45 39.32 Thousand
18 May, 2024 957.0 964.0 947.4 953.7 8163.00
17 May, 2024 925.0 959.0 923.35 945.8 81.04 Thousand
16 May, 2024 937.0 937.0 920.05 925.65 38.63 Thousand
15 May, 2024 931.2 944.95 922.9 935.65 636.08 Thousand
14 May, 2024 927.75 976.95 914.0 948.8 658.27 Thousand