Bajaj Electricals Limited (BAJAJELEC.NS)
INR 797.0
(-1.26%)
INR 797.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 929.6 | 932.0 | 900.6 | 921.3 | 49.58 Thousand |
| 10 May, 2024 | 935.0 | 937.35 | 925.55 | 927.8 | 22.57 Thousand |
| 09 May, 2024 | 943.1 | 955.0 | 926.95 | 931.65 | 22.35 Thousand |
| 08 May, 2024 | 973.55 | 974.8 | 936.15 | 943.05 | 60.02 Thousand |
| 07 May, 2024 | 952.15 | 981.45 | 945.95 | 965.9 | 651.53 Thousand |
| 06 May, 2024 | 956.7 | 956.7 | 939.55 | 952.15 | 36.79 Thousand |
| 03 May, 2024 | 944.65 | 953.1 | 939.05 | 950.55 | 50.38 Thousand |
| 02 May, 2024 | 954.75 | 954.95 | 940.5 | 944.65 | 30.94 Thousand |
| 30 Apr, 2024 | 944.5 | 959.8 | 934.95 | 947.25 | 147.63 Thousand |
| 29 Apr, 2024 | 940.0 | 949.5 | 933.0 | 937.4 | 32.86 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695