Bajaj Electricals Limited (BAJAJELEC.NS)

INR 538.15

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1009.0 1011.0 986.9 992.95 45.24 Thousand
18 Jul, 2024 1020.0 1049.95 984.7 1010.85 108.16 Thousand
16 Jul, 2024 1071.0 1074.35 1054.1 1056.8 16.43 Thousand
15 Jul, 2024 1068.2 1072.65 1050.0 1065.15 31.26 Thousand
12 Jul, 2024 1065.35 1082.45 1059.65 1064.0 23.36 Thousand
11 Jul, 2024 1084.0 1086.0 1060.0 1076.1 23.81 Thousand
10 Jul, 2024 1094.45 1110.0 1077.0 1078.7 52.04 Thousand
09 Jul, 2024 1097.7 1105.45 1085.0 1094.45 29.15 Thousand
08 Jul, 2024 1101.6 1101.6 1081.0 1097.75 124.84 Thousand
05 Jul, 2024 1101.65 1109.0 1086.8 1101.6 60.27 Thousand