Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 940.05 946.65 934.75 938.3 32.64 Thousand
25 Apr, 2024 943.0 946.7 932.0 936.3 40.38 Thousand
24 Apr, 2024 949.75 952.0 935.2 939.65 90.94 Thousand
23 Apr, 2024 954.7 962.35 941.1 944.7 304.02 Thousand
22 Apr, 2024 954.7 954.7 945.35 951.1 56.81 Thousand
19 Apr, 2024 959.0 959.9 924.0 947.05 57.07 Thousand
18 Apr, 2024 954.1 960.6 937.15 940.35 30.19 Thousand
16 Apr, 2024 950.0 958.45 942.55 954.1 30.13 Thousand
15 Apr, 2024 951.95 968.75 940.05 943.15 296.96 Thousand
12 Apr, 2024 988.75 996.95 950.0 963.45 127.85 Thousand