Bajaj Electricals Limited (BAJAJELEC.NS)
INR 545.1
(-2.69%)
INR 545.1
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1077.3 | 1077.3 | 1045.0 | 1049.95 | 56.47 Thousand |
| 18 Jun, 2024 | 1050.0 | 1075.0 | 1046.2 | 1066.65 | 149.55 Thousand |
| 14 Jun, 2024 | 1022.35 | 1044.0 | 1017.05 | 1040.95 | 115.74 Thousand |
| 13 Jun, 2024 | 1017.0 | 1028.9 | 1007.0 | 1022.35 | 71.22 Thousand |
| 12 Jun, 2024 | 983.95 | 1030.0 | 979.35 | 1017.15 | 171.77 Thousand |
| 11 Jun, 2024 | 977.0 | 994.55 | 977.0 | 983.4 | 52.31 Thousand |
| 10 Jun, 2024 | 975.05 | 991.0 | 962.85 | 975.35 | 45.66 Thousand |
| 07 Jun, 2024 | 963.75 | 995.35 | 955.05 | 972.6 | 124.34 Thousand |
| 06 Jun, 2024 | 938.0 | 984.85 | 937.95 | 963.8 | 150.38 Thousand |
| 05 Jun, 2024 | 862.0 | 933.2 | 862.0 | 930.1 | 81.95 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695