Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 940.0 942.0 912.0 919.45 62.67 Thousand
22 Mar, 2024 953.0 953.5 923.4 927.45 52.87 Thousand
21 Mar, 2024 955.0 955.0 936.0 939.25 26.3 Thousand
20 Mar, 2024 961.45 961.45 934.85 949.55 125.61 Thousand
19 Mar, 2024 952.0 965.8 933.15 961.45 29.94 Thousand
18 Mar, 2024 929.45 969.0 916.95 951.95 90.36 Thousand
15 Mar, 2024 956.25 957.3 925.0 929.45 107.31 Thousand
14 Mar, 2024 931.45 977.45 918.95 956.05 32.42 Thousand
13 Mar, 2024 962.6 968.55 910.0 921.35 37.68 Thousand
12 Mar, 2024 985.55 986.95 940.0 954.4 153.02 Thousand