Bajaj Electricals Limited (BAJAJELEC.NS)
INR 797.0
(-1.26%)
INR 797.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 994.95 | 1003.15 | 976.95 | 981.65 | 26.15 Thousand |
| 07 Mar, 2024 | 991.0 | 1008.0 | 990.15 | 994.75 | 15.51 Thousand |
| 06 Mar, 2024 | 1008.0 | 1008.0 | 983.0 | 989.35 | 213.19 Thousand |
| 05 Mar, 2024 | 1007.0 | 1010.0 | 999.6 | 1003.0 | 29.95 Thousand |
| 04 Mar, 2024 | 998.4 | 1019.0 | 995.0 | 1000.7 | 36.15 Thousand |
| 02 Mar, 2024 | 1019.8 | 1024.9 | 1006.0 | 1010.2 | 4783.00 |
| 01 Mar, 2024 | 1007.65 | 1023.15 | 998.1 | 1019.75 | 34.71 Thousand |
| 29 Feb, 2024 | 1006.0 | 1011.85 | 993.05 | 995.8 | 47.87 Thousand |
| 28 Feb, 2024 | 1020.0 | 1034.9 | 1001.0 | 1004.5 | 65.61 Thousand |
| 27 Feb, 2024 | 1008.0 | 1032.25 | 1000.25 | 1030.05 | 90.43 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695