Bajaj Electricals Limited (BAJAJELEC.NS)

INR 545.1

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 935.0 935.0 820.15 860.95 196.9 Thousand
03 Jun, 2024 939.75 941.95 920.05 921.85 810.84 Thousand
31 May, 2024 927.9 930.95 915.85 921.35 85.3 Thousand
30 May, 2024 936.45 938.0 918.9 927.95 371.75 Thousand
29 May, 2024 942.5 942.5 931.1 936.45 18.25 Thousand
28 May, 2024 939.45 940.05 928.8 935.05 31.46 Thousand
27 May, 2024 949.0 949.0 929.7 937.2 31.82 Thousand
24 May, 2024 949.05 955.0 938.2 943.2 27.61 Thousand
23 May, 2024 935.45 965.0 932.05 956.35 355.88 Thousand
22 May, 2024 942.5 944.8 927.0 931.8 306.85 Thousand