Bajaj Electricals Limited (BAJAJELEC.NS)
INR 545.1
(-2.69%)
INR 545.1
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 951.6 | 953.7 | 935.0 | 937.45 | 39.32 Thousand |
| 18 May, 2024 | 957.0 | 964.0 | 947.4 | 953.7 | 8163.00 |
| 17 May, 2024 | 925.0 | 959.0 | 923.35 | 945.8 | 81.04 Thousand |
| 16 May, 2024 | 937.0 | 937.0 | 920.05 | 925.65 | 38.63 Thousand |
| 15 May, 2024 | 931.2 | 944.95 | 922.9 | 935.65 | 636.08 Thousand |
| 14 May, 2024 | 927.75 | 976.95 | 914.0 | 948.8 | 658.27 Thousand |
| 13 May, 2024 | 929.6 | 932.0 | 900.6 | 921.3 | 49.58 Thousand |
| 10 May, 2024 | 935.0 | 937.35 | 925.55 | 927.8 | 22.57 Thousand |
| 09 May, 2024 | 943.1 | 955.0 | 926.95 | 931.65 | 22.35 Thousand |
| 08 May, 2024 | 973.55 | 974.8 | 936.15 | 943.05 | 60.02 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695