Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1011.95 1025.0 992.0 1004.2 42.11 Thousand
23 Feb, 2024 1023.8 1023.8 1000.0 1004.0 48.55 Thousand
22 Feb, 2024 1045.0 1045.0 1000.8 1018.85 25.16 Thousand
21 Feb, 2024 1022.4 1038.0 1022.05 1031.15 21.13 Thousand
20 Feb, 2024 1022.0 1030.25 1017.1 1022.4 18.11 Thousand
19 Feb, 2024 1015.0 1034.9 1010.3 1030.4 23.65 Thousand
16 Feb, 2024 1037.35 1037.35 1018.5 1020.3 15.8 Thousand
15 Feb, 2024 1039.95 1045.0 1022.0 1028.4 65.9 Thousand
14 Feb, 2024 1021.85 1037.35 1009.3 1027.55 16.63 Thousand
13 Feb, 2024 1011.1 1021.6 997.35 1021.0 36.53 Thousand