Bajaj Electricals Limited (BAJAJELEC.NS)
INR 797.0
(-1.26%)
INR 797.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1039.75 | 1048.0 | 1026.05 | 1038.8 | 61.94 Thousand |
| 25 Jan, 2024 | 1037.1 | 1043.25 | 1020.0 | 1035.2 | 32.53 Thousand |
| 24 Jan, 2024 | 1019.0 | 1035.0 | 1017.0 | 1034.1 | 49.39 Thousand |
| 23 Jan, 2024 | 1036.05 | 1036.05 | 1006.05 | 1019.85 | 45.39 Thousand |
| 20 Jan, 2024 | 1048.85 | 1049.75 | 1025.0 | 1036.05 | 30.02 Thousand |
| 19 Jan, 2024 | 1048.0 | 1050.0 | 1018.9 | 1033.35 | 82.73 Thousand |
| 18 Jan, 2024 | 1034.6 | 1040.0 | 997.0 | 1027.7 | 68.62 Thousand |
| 17 Jan, 2024 | 1052.0 | 1062.55 | 1030.0 | 1034.55 | 82.83 Thousand |
| 16 Jan, 2024 | 1030.0 | 1059.95 | 1021.0 | 1057.25 | 102.15 Thousand |
| 15 Jan, 2024 | 1055.0 | 1058.8 | 1015.1 | 1031.9 | 103.89 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695