Bajaj Electricals Limited (BAJAJELEC.NS)

INR 556.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 959.0 959.9 924.0 947.05 57.07 Thousand
18 Apr, 2024 954.1 960.6 937.15 940.35 30.19 Thousand
16 Apr, 2024 950.0 958.45 942.55 954.1 30.13 Thousand
15 Apr, 2024 951.95 968.75 940.05 943.15 296.96 Thousand
12 Apr, 2024 988.75 996.95 950.0 963.45 127.85 Thousand
10 Apr, 2024 993.6 1002.8 982.8 997.75 52.04 Thousand
09 Apr, 2024 990.05 1000.0 983.35 993.8 54.78 Thousand
08 Apr, 2024 1020.0 1020.0 972.4 983.35 176.63 Thousand
05 Apr, 2024 987.95 1052.6 950.05 995.6 256.45 Thousand
04 Apr, 2024 970.0 983.1 966.5 978.5 52.85 Thousand