Bajaj Electricals Limited (BAJAJELEC.NS)
INR 556.5
(-0.34%)
INR 556.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 955.65 | 970.05 | 943.8 | 965.2 | 48.21 Thousand |
| 02 Apr, 2024 | 948.45 | 955.0 | 934.4 | 950.85 | 109.08 Thousand |
| 01 Apr, 2024 | 907.65 | 946.0 | 889.95 | 927.85 | 295.57 Thousand |
| 28 Mar, 2024 | 902.55 | 921.95 | 902.5 | 907.65 | 41.08 Thousand |
| 27 Mar, 2024 | 928.85 | 928.85 | 900.0 | 902.55 | 66.64 Thousand |
| 26 Mar, 2024 | 940.0 | 942.0 | 912.0 | 919.45 | 62.67 Thousand |
| 22 Mar, 2024 | 953.0 | 953.5 | 923.4 | 927.45 | 52.87 Thousand |
| 21 Mar, 2024 | 955.0 | 955.0 | 936.0 | 939.25 | 26.3 Thousand |
| 20 Mar, 2024 | 961.45 | 961.45 | 934.85 | 949.55 | 125.61 Thousand |
| 19 Mar, 2024 | 952.0 | 965.8 | 933.15 | 961.45 | 29.94 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695