Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1069.9 1069.9 1031.35 1038.8 56 Thousand
11 Jan, 2024 1043.95 1063.35 1035.0 1059.45 87.55 Thousand
10 Jan, 2024 1047.0 1047.0 1030.0 1043.95 64.9 Thousand
09 Jan, 2024 1028.0 1043.0 1028.0 1038.25 65.51 Thousand
08 Jan, 2024 1032.95 1034.0 1020.45 1026.65 47.46 Thousand
05 Jan, 2024 1029.7 1048.95 1020.9 1026.35 154.95 Thousand
04 Jan, 2024 1015.0 1032.0 1005.0 1022.0 142.1 Thousand
03 Jan, 2024 996.4 1016.75 992.0 1011.9 101.37 Thousand
02 Jan, 2024 998.0 1000.3 988.5 995.05 23.99 Thousand
01 Jan, 2024 987.5 999.45 987.5 992.7 34.64 Thousand